HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.5 | 10.63 | 10.42 | 10.58 | 1.15 Million |
| 22 Aug, 2024 | 10.76 | 10.9 | 10.52 | 10.55 | 940.99 Thousand |
| 21 Aug, 2024 | 10.83 | 10.84 | 10.67 | 10.72 | 872.2 Thousand |
| 20 Aug, 2024 | 10.98 | 10.99 | 10.76 | 10.8 | 833.9 Thousand |
| 19 Aug, 2024 | 10.96 | 11.16 | 10.85 | 10.89 | 1.03 Million |
| 18 Aug, 2024 | 10.96 | 11.16 | 10.85 | 10.89 | 1.03 Million |
| 16 Aug, 2024 | 11.14 | 11.19 | 10.99 | 11.0 | 1.1 Million |
| 15 Aug, 2024 | 11.08 | 11.29 | 10.97 | 11.18 | 1.15 Million |
| 14 Aug, 2024 | 11.24 | 11.27 | 11.08 | 11.1 | 1.18 Million |
| 13 Aug, 2024 | 11.22 | 11.3 | 11.08 | 11.3 | 1.29 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924