HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.99 | 14.23 | 13.92 | 14.01 | 3.07 Million |
| 31 Mar, 2025 | 14.15 | 14.24 | 13.72 | 13.91 | 4.83 Million |
| 28 Mar, 2025 | 14.5 | 14.67 | 14.26 | 14.34 | 5.31 Million |
| 27 Mar, 2025 | 14.75 | 15.05 | 14.63 | 14.71 | 5.93 Million |
| 26 Mar, 2025 | 14.69 | 14.95 | 14.58 | 14.82 | 6.59 Million |
| 25 Mar, 2025 | 14.47 | 15.15 | 14.15 | 14.93 | 10.27 Million |
| 24 Mar, 2025 | 14.43 | 14.55 | 14.08 | 14.47 | 5.03 Million |
| 21 Mar, 2025 | 14.81 | 14.82 | 14.37 | 14.41 | 5.18 Million |
| 20 Mar, 2025 | 15.1 | 15.32 | 14.74 | 14.81 | 5.57 Million |
| 19 Mar, 2025 | 15.27 | 15.27 | 14.92 | 15.05 | 4.88 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924