HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.2 | 14.21 | 13.82 | 14.0 | 4.16 Million |
| 04 Mar, 2025 | 14.16 | 14.31 | 13.97 | 14.2 | 4.78 Million |
| 03 Mar, 2025 | 14.78 | 14.81 | 14.13 | 14.26 | 7.87 Million |
| 28 Feb, 2025 | 15.3 | 15.81 | 14.56 | 14.63 | 10.86 Million |
| 27 Feb, 2025 | 15.11 | 15.71 | 15.02 | 15.5 | 14.71 Million |
| 26 Feb, 2025 | 14.49 | 15.13 | 14.44 | 15.05 | 6.54 Million |
| 25 Feb, 2025 | 14.35 | 14.84 | 14.25 | 14.46 | 4.58 Million |
| 24 Feb, 2025 | 14.44 | 14.79 | 14.34 | 14.53 | 4.39 Million |
| 21 Feb, 2025 | 14.56 | 14.84 | 14.21 | 14.38 | 4.02 Million |
| 20 Feb, 2025 | 14.27 | 14.87 | 14.12 | 14.65 | 5.49 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924