Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.7 | 25.7 | 24.81 | 25.27 | 1.34 Million |
| 15 Apr, 2025 | 25.42 | 26.1 | 25.22 | 25.74 | 1.42 Million |
| 14 Apr, 2025 | 25.49 | 25.72 | 25.27 | 25.41 | 1.28 Million |
| 11 Apr, 2025 | 24.5 | 25.35 | 24.5 | 25.02 | 1.91 Million |
| 10 Apr, 2025 | 24.52 | 25.42 | 24.1 | 24.86 | 2.92 Million |
| 09 Apr, 2025 | 23.0 | 24.14 | 21.35 | 23.79 | 3.2 Million |
| 08 Apr, 2025 | 22.98 | 24.47 | 22.53 | 23.29 | 3.47 Million |
| 07 Apr, 2025 | 25.29 | 25.99 | 22.24 | 22.58 | 3.96 Million |
| 03 Apr, 2025 | 28.66 | 29.0 | 27.17 | 27.7 | 3.96 Million |
| 02 Apr, 2025 | 29.2 | 29.69 | 28.86 | 28.99 | 2.65 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT