Jiangsu Boiln Plastics Co., Ltd. (301003.SZ)
CNY 27.03
(-0.44%)
CNY 27.03
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 29.2 | 29.69 | 28.86 | 28.99 | 2.65 Million |
| 01 Apr, 2025 | 28.79 | 29.4 | 28.58 | 29.1 | 3.05 Million |
| 31 Mar, 2025 | 29.26 | 29.49 | 27.89 | 28.63 | 4.72 Million |
| 28 Mar, 2025 | 31.36 | 32.48 | 29.6 | 29.62 | 6.36 Million |
| 27 Mar, 2025 | 29.21 | 29.87 | 28.7 | 29.87 | 3.53 Million |
| 26 Mar, 2025 | 28.21 | 29.65 | 28.21 | 29.23 | 3.42 Million |
| 25 Mar, 2025 | 28.32 | 28.86 | 27.99 | 28.39 | 1.79 Million |
| 24 Mar, 2025 | 28.15 | 28.66 | 27.52 | 28.6 | 2.2 Million |
| 21 Mar, 2025 | 29.12 | 29.42 | 28.05 | 28.13 | 3.26 Million |
| 20 Mar, 2025 | 30.03 | 30.44 | 29.41 | 29.43 | 3.54 Million |
SPI
APOLLOTYRE
OFN
0332
1165
ALNT