Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.55 | 7.73 | 7.49 | 7.53 | 5.63 Million |
| 08 Aug, 2024 | 7.57 | 7.57 | 7.41 | 7.49 | 3.69 Million |
| 07 Aug, 2024 | 7.53 | 7.7 | 7.52 | 7.62 | 4.21 Million |
| 06 Aug, 2024 | 7.5 | 7.63 | 7.47 | 7.59 | 4.87 Million |
| 05 Aug, 2024 | 7.51 | 7.69 | 7.36 | 7.36 | 6.51 Million |
| 02 Aug, 2024 | 7.56 | 7.85 | 7.56 | 7.65 | 8.12 Million |
| 01 Aug, 2024 | 7.86 | 8.07 | 7.67 | 7.7 | 9.53 Million |
| 31 Jul, 2024 | 7.47 | 7.7 | 7.41 | 7.67 | 7.94 Million |
| 30 Jul, 2024 | 7.4 | 7.62 | 7.39 | 7.58 | 8.15 Million |
| 29 Jul, 2024 | 7.25 | 7.42 | 7.13 | 7.4 | 5.27 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF