Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.53 | 7.53 | 7.18 | 7.25 | 8.22 Million |
| 12 Jul, 2024 | 7.46 | 7.75 | 7.41 | 7.53 | 10.79 Million |
| 11 Jul, 2024 | 7.6 | 7.65 | 7.36 | 7.5 | 8.77 Million |
| 10 Jul, 2024 | 7.35 | 7.6 | 7.23 | 7.38 | 7.38 Million |
| 09 Jul, 2024 | 7.37 | 7.5 | 7.13 | 7.42 | 7.29 Million |
| 08 Jul, 2024 | 7.58 | 7.62 | 7.21 | 7.31 | 7.38 Million |
| 05 Jul, 2024 | 7.63 | 7.66 | 7.23 | 7.59 | 8.65 Million |
| 04 Jul, 2024 | 8.26 | 8.43 | 7.61 | 7.61 | 12.65 Million |
| 03 Jul, 2024 | 8.57 | 8.6 | 8.13 | 8.21 | 13.47 Million |
| 02 Jul, 2024 | 8.51 | 8.73 | 8.19 | 8.73 | 16.41 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF