Hualan Group Co., Ltd. (301027.SZ)
CNY 11.6
(1.22%)
CNY 11.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.17 | 7.32 | 7.17 | 7.22 | 3.14 Million |
| 25 Jul, 2024 | 7.05 | 7.27 | 7.0 | 7.16 | 3.93 Million |
| 24 Jul, 2024 | 7.29 | 7.29 | 7.06 | 7.13 | 4.1 Million |
| 23 Jul, 2024 | 7.38 | 7.51 | 7.24 | 7.26 | 5.12 Million |
| 22 Jul, 2024 | 7.26 | 7.4 | 7.18 | 7.34 | 4.27 Million |
| 19 Jul, 2024 | 7.08 | 7.31 | 7.05 | 7.24 | 4.9 Million |
| 18 Jul, 2024 | 7.06 | 7.17 | 6.9 | 7.11 | 5.1 Million |
| 17 Jul, 2024 | 7.26 | 7.34 | 7.14 | 7.18 | 4.52 Million |
| 16 Jul, 2024 | 7.29 | 7.29 | 7.13 | 7.2 | 5.99 Million |
| 15 Jul, 2024 | 7.53 | 7.53 | 7.18 | 7.25 | 8.22 Million |
MOBBW
OXSQZ
PRIMAPLA
002068
SNC
GMHLF