Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 46.01 | 47.99 | 46.01 | 47.42 | 192.3 Thousand |
| 21 May, 2025 | 46.01 | 47.85 | 46.01 | 47.64 | 184.15 Thousand |
| 20 May, 2025 | 46.01 | 48.61 | 46.01 | 47.68 | 194.5 Thousand |
| 19 May, 2025 | 46.01 | 48.86 | 46.01 | 47.84 | 835.4 Thousand |
| 16 May, 2025 | 46.01 | 50.67 | 46.01 | 49.48 | 5.08 Million |
| 15 May, 2025 | 47.01 | 48.0 | 45.82 | 46.7 | 3.87 Million |
| 14 May, 2025 | 50.0 | 50.48 | 47.2 | 48.08 | 4.98 Million |
| 13 May, 2025 | 48.82 | 51.01 | 48.0 | 50.98 | 5.13 Million |
| 12 May, 2025 | 47.75 | 54.38 | 46.03 | 48.82 | 6.3 Million |
| 09 May, 2025 | 48.0 | 48.52 | 45.2 | 45.45 | 4.69 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356