Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 29.65 | 32.5 | 29.65 | 32.46 | 2.85 Million |
| 18 Apr, 2025 | 29.8 | 30.5 | 29.18 | 29.88 | 1.81 Million |
| 17 Apr, 2025 | 29.48 | 31.55 | 29.44 | 29.97 | 2.86 Million |
| 16 Apr, 2025 | 30.14 | 30.27 | 29.11 | 29.61 | 2.56 Million |
| 15 Apr, 2025 | 28.58 | 30.3 | 28.0 | 30.14 | 3.33 Million |
| 14 Apr, 2025 | 26.8 | 28.37 | 26.8 | 28.02 | 2.3 Million |
| 11 Apr, 2025 | 26.2 | 26.66 | 25.89 | 26.38 | 2.05 Million |
| 10 Apr, 2025 | 25.13 | 26.68 | 25.13 | 26.29 | 2.32 Million |
| 09 Apr, 2025 | 22.51 | 24.98 | 20.3 | 24.55 | 3.63 Million |
| 08 Apr, 2025 | 23.77 | 24.62 | 22.04 | 23.0 | 3.06 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356