Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 27.27 | 27.65 | 23.94 | 23.94 | 3.34 Million |
| 03 Apr, 2025 | 30.96 | 31.35 | 29.42 | 29.92 | 1.87 Million |
| 02 Apr, 2025 | 31.15 | 32.45 | 30.93 | 31.2 | 1.78 Million |
| 01 Apr, 2025 | 31.7 | 32.29 | 31.16 | 31.18 | 1.86 Million |
| 31 Mar, 2025 | 32.9 | 33.41 | 31.0 | 31.77 | 2.41 Million |
| 28 Mar, 2025 | 34.49 | 34.97 | 33.19 | 33.2 | 1.42 Million |
| 27 Mar, 2025 | 34.18 | 34.87 | 33.1 | 34.39 | 2.28 Million |
| 26 Mar, 2025 | 33.8 | 35.14 | 33.8 | 34.02 | 1.39 Million |
| 25 Mar, 2025 | 35.21 | 35.34 | 33.5 | 33.8 | 1.62 Million |
| 24 Mar, 2025 | 35.9 | 36.2 | 33.91 | 34.93 | 1.96 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356