Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 19.0 | 19.5 | 18.62 | 19.12 | 1.44 Million |
| 16 Jul, 2024 | 19.11 | 19.11 | 18.63 | 19.0 | 738.16 Thousand |
| 15 Jul, 2024 | 19.61 | 19.61 | 18.73 | 18.85 | 987.19 Thousand |
| 12 Jul, 2024 | 19.89 | 20.0 | 19.35 | 19.42 | 1.26 Million |
| 11 Jul, 2024 | 19.35 | 19.72 | 19.31 | 19.7 | 1.31 Million |
| 10 Jul, 2024 | 19.4 | 19.51 | 18.96 | 19.07 | 1.12 Million |
| 09 Jul, 2024 | 18.55 | 19.5 | 18.31 | 19.4 | 1.5 Million |
| 08 Jul, 2024 | 19.37 | 19.5 | 18.65 | 18.73 | 1.31 Million |
| 05 Jul, 2024 | 19.1 | 19.55 | 18.82 | 19.5 | 1.02 Million |
| 04 Jul, 2024 | 19.66 | 20.18 | 19.18 | 19.24 | 1.52 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD