Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.55 | 19.5 | 18.31 | 19.4 | 1.5 Million |
| 08 Jul, 2024 | 19.37 | 19.5 | 18.65 | 18.73 | 1.31 Million |
| 05 Jul, 2024 | 19.1 | 19.55 | 18.82 | 19.5 | 1.02 Million |
| 04 Jul, 2024 | 19.66 | 20.18 | 19.18 | 19.24 | 1.52 Million |
| 03 Jul, 2024 | 20.3 | 20.33 | 19.56 | 19.72 | 1.39 Million |
| 02 Jul, 2024 | 20.72 | 20.73 | 20.07 | 20.36 | 1.83 Million |
| 01 Jul, 2024 | 20.21 | 20.96 | 19.66 | 20.72 | 2.47 Million |
| 28 Jun, 2024 | 19.8 | 20.65 | 19.69 | 20.32 | 2.32 Million |
| 27 Jun, 2024 | 19.99 | 20.96 | 19.71 | 20.0 | 3.2 Million |
| 26 Jun, 2024 | 19.2 | 20.19 | 18.81 | 20.17 | 3.06 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD