Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.54 | 20.39 | 18.5 | 19.38 | 7.47 Million |
| 07 Mar, 2025 | 18.4 | 19.25 | 18.2 | 18.41 | 6.87 Million |
| 06 Mar, 2025 | 17.3 | 20.69 | 17.3 | 19.2 | 12.46 Million |
| 05 Mar, 2025 | 17.99 | 19.24 | 17.33 | 17.66 | 7.28 Million |
| 04 Mar, 2025 | 16.31 | 17.48 | 16.16 | 17.05 | 2.77 Million |
| 03 Mar, 2025 | 16.33 | 16.57 | 16.16 | 16.28 | 1.16 Million |
| 28 Feb, 2025 | 16.66 | 16.66 | 16.23 | 16.27 | 1.52 Million |
| 27 Feb, 2025 | 16.98 | 16.99 | 16.35 | 16.66 | 2.38 Million |
| 26 Feb, 2025 | 16.61 | 17.59 | 16.5 | 16.98 | 4.9 Million |
| 25 Feb, 2025 | 15.95 | 16.62 | 15.71 | 16.61 | 3.24 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031