Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.35 | 19.67 | 18.51 | 19.38 | 3.11 Million |
| 21 Mar, 2025 | 19.26 | 20.12 | 19.24 | 19.48 | 3.37 Million |
| 20 Mar, 2025 | 19.22 | 19.34 | 18.88 | 19.25 | 2.31 Million |
| 19 Mar, 2025 | 19.6 | 19.75 | 19.05 | 19.13 | 2.13 Million |
| 18 Mar, 2025 | 19.9 | 20.01 | 19.5 | 19.6 | 2.12 Million |
| 17 Mar, 2025 | 19.9 | 20.2 | 19.55 | 20.0 | 3.31 Million |
| 14 Mar, 2025 | 18.79 | 20.28 | 18.47 | 20.06 | 6.56 Million |
| 13 Mar, 2025 | 18.88 | 19.12 | 18.3 | 18.9 | 3.37 Million |
| 12 Mar, 2025 | 19.67 | 19.7 | 18.9 | 19.0 | 3.82 Million |
| 11 Mar, 2025 | 19.13 | 19.98 | 18.97 | 19.66 | 5.37 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031