Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.0 | 14.35 | 14.0 | 14.25 | 529.52 Thousand |
| 12 Aug, 2024 | 14.25 | 14.33 | 14.01 | 14.18 | 594.22 Thousand |
| 11 Aug, 2024 | 14.25 | 14.33 | 14.01 | 14.18 | 594.22 Thousand |
| 09 Aug, 2024 | 14.41 | 14.54 | 14.16 | 14.2 | 1.16 Million |
| 08 Aug, 2024 | 14.4 | 14.7 | 14.29 | 14.46 | 1.05 Million |
| 07 Aug, 2024 | 14.25 | 14.77 | 14.11 | 14.48 | 1.41 Million |
| 06 Aug, 2024 | 14.06 | 14.39 | 13.89 | 14.27 | 1.38 Million |
| 05 Aug, 2024 | 14.16 | 14.37 | 13.74 | 13.83 | 1.45 Million |
| 02 Aug, 2024 | 14.59 | 14.62 | 14.17 | 14.22 | 1.84 Million |
| 01 Aug, 2024 | 14.06 | 14.57 | 13.96 | 14.57 | 2.56 Million |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT