Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)
CNY 14.7
(1.38%)
CNY 14.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14.55 | 14.61 | 14.3 | 14.39 | 707.82 Thousand |
| 15 Jul, 2024 | 14.73 | 14.82 | 14.42 | 14.49 | 785.48 Thousand |
| 12 Jul, 2024 | 14.99 | 15.13 | 14.6 | 14.66 | 1.38 Million |
| 11 Jul, 2024 | 15.03 | 15.17 | 14.69 | 14.99 | 1.31 Million |
| 10 Jul, 2024 | 14.79 | 15.08 | 14.63 | 14.72 | 902.08 Thousand |
| 09 Jul, 2024 | 14.56 | 14.99 | 14.5 | 14.87 | 1.99 Million |
| 08 Jul, 2024 | 15.47 | 15.47 | 14.43 | 14.65 | 2.29 Million |
| 05 Jul, 2024 | 15.18 | 15.47 | 15.06 | 15.26 | 1.03 Million |
| 04 Jul, 2024 | 15.78 | 15.88 | 15.19 | 15.32 | 1.25 Million |
| 03 Jul, 2024 | 15.88 | 16.0 | 15.6 | 15.66 | 929.46 Thousand |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT