Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.3 17.35 17.03 17.29 637.59 Thousand
17 Jun, 2024 17.54 17.54 17.04 17.3 982.96 Thousand
14 Jun, 2024 17.64 17.84 17.36 17.54 1.21 Million
13 Jun, 2024 18.5 18.5 17.6 17.75 781.56 Thousand
12 Jun, 2024 17.63 18.03 17.62 17.95 945.31 Thousand
11 Jun, 2024 16.83 17.72 16.83 17.72 1.36 Million
07 Jun, 2024 17.22 17.57 16.94 17.0 1.62 Million
06 Jun, 2024 17.59 17.77 17.05 17.21 1.49 Million
05 Jun, 2024 18.19 18.26 17.6 17.71 733.76 Thousand
04 Jun, 2024 17.96 18.06 17.66 17.92 1 Million