JIRFINE INTELLIGEN (301603.SZ)

CNY 50.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 42.23 43.49 42.07 42.4 1.15 Million
16 Apr, 2025 42.83 43.22 41.88 42.43 1.17 Million
15 Apr, 2025 43.1 43.78 42.62 43.23 1.23 Million
14 Apr, 2025 43.84 44.17 42.82 43.19 1.84 Million
11 Apr, 2025 41.17 43.59 41.17 43.0 2.16 Million
10 Apr, 2025 42.21 43.67 41.88 41.88 3.05 Million
09 Apr, 2025 39.2 41.49 36.6 41.07 2.84 Million
08 Apr, 2025 40.01 41.38 38.7 39.92 2.69 Million
07 Apr, 2025 45.0 46.45 39.36 39.36 3.88 Million
03 Apr, 2025 49.4 50.24 48.72 49.2 1.5 Million