JIRFINE INTELLIGEN (301603.SZ)

CNY 50.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 54.15 56.36 53.7 54.98 4.3 Million
19 Mar, 2025 54.0 55.21 53.63 54.08 2.8 Million
18 Mar, 2025 55.99 55.99 53.9 54.42 3.56 Million
17 Mar, 2025 54.95 56.4 54.41 55.8 3.36 Million
14 Mar, 2025 56.3 56.57 53.9 55.28 5.42 Million
13 Mar, 2025 60.0 61.5 55.36 57.33 7.79 Million
12 Mar, 2025 57.0 62.84 55.71 60.57 9.24 Million
11 Mar, 2025 54.03 58.5 54.03 57.2 8.52 Million
10 Mar, 2025 53.3 59.8 53.3 54.68 8.81 Million
07 Mar, 2025 51.04 52.68 50.8 52.01 4.79 Million