JIRFINE INTELLIGEN (301603.SZ)

CNY 50.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 49.4 50.24 48.72 49.2 1.5 Million
02 Apr, 2025 49.49 51.36 49.3 50.11 2.19 Million
01 Apr, 2025 50.01 50.48 49.4 49.61 1.36 Million
31 Mar, 2025 49.0 50.2 48.22 50.11 1.93 Million
28 Mar, 2025 50.69 52.19 50.02 50.02 2.04 Million
27 Mar, 2025 51.7 52.5 50.41 50.75 1.81 Million
26 Mar, 2025 50.1 52.67 50.1 51.8 2.76 Million
25 Mar, 2025 51.13 52.05 50.2 50.33 2.22 Million
24 Mar, 2025 52.99 53.22 50.0 51.38 3.36 Million
21 Mar, 2025 54.44 54.53 52.71 52.72 3.37 Million