JIRFINE INTELLIGEN (301603.SZ)

CNY 50.51

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 48.8 52.3 48.77 51.75 6.56 Million
05 Mar, 2025 48.72 49.3 47.64 48.78 3.58 Million
04 Mar, 2025 48.05 50.5 47.63 49.3 4.83 Million
03 Mar, 2025 47.8 48.63 46.88 48.63 3.49 Million
28 Feb, 2025 48.11 49.78 46.6 47.1 5.29 Million
27 Feb, 2025 48.45 48.9 47.25 48.63 4.09 Million
26 Feb, 2025 47.9 49.3 47.66 48.4 4.84 Million
25 Feb, 2025 45.0 49.5 45.0 48.37 7.15 Million
24 Feb, 2025 46.15 46.15 45.25 45.6 2.47 Million
21 Feb, 2025 45.79 46.57 45.6 46.14 3.49 Million