Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.35 13.5 13.1 13.5 101.63 Thousand
20 May, 2025 13.45 13.5 13.3 13.35 2505.00
19 May, 2025 13.5 13.5 13.4 13.45 373.00
16 May, 2025 13.5 13.5 13.5 13.5 515.00
15 May, 2025 13.5 13.5 13.4 13.5 1611.00
14 May, 2025 13.5 13.5 13.15 13.5 10.49 Thousand
13 May, 2025 13.35 13.5 13.35 13.45 1645.00
12 May, 2025 13.6 13.6 13.35 13.35 330.78 Thousand
09 May, 2025 13.55 13.6 13.5 13.55 149.00
08 May, 2025 13.5 13.6 13.5 13.55 1227.00