Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 13.2 13.6 13.2 13.5 3569.00
06 May, 2025 13.5 13.55 13.4 13.5 425.00
05 May, 2025 13.4 13.55 13.4 13.5 291.00
02 May, 2025 13.5 13.55 13.4 13.5 1130.00
30 Apr, 2025 13.5 13.5 13.4 13.5 458.00
29 Apr, 2025 13.5 13.6 13.25 13.55 11.12 Thousand
28 Apr, 2025 13.6 13.6 13.5 13.5 1237.00
25 Apr, 2025 13.5 13.6 13.4 13.55 881.00
24 Apr, 2025 13.35 13.35 13.3 13.3 3098.00
23 Apr, 2025 13.6 13.6 13.3 13.35 1383.00