Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.95 14.0 13.8 14.0 8952.00
03 Mar, 2025 14.0 14.0 13.8 14.0 7661.00
28 Feb, 2025 14.0 14.0 13.8 13.9 9299.00
27 Feb, 2025 13.95 14.0 13.8 14.0 20.79 Thousand
26 Feb, 2025 14.0 14.0 13.75 14.0 16.43 Thousand
25 Feb, 2025 13.7 14.35 13.7 14.0 19.18 Thousand
24 Feb, 2025 14.0 14.0 13.7 13.7 1101.00
21 Feb, 2025 13.9 14.0 13.9 13.9 787.00
20 Feb, 2025 14.0 14.1 14.0 14.1 637.00
19 Feb, 2025 13.9 14.0 13.9 14.0 183.00