Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.35 13.8 12.2 12.2 17.96 Thousand
20 Mar, 2025 13.5 13.5 12.2 12.6 17.8 Thousand
19 Mar, 2025 13.6 13.9 13.4 13.5 2920.00
18 Mar, 2025 13.9 13.9 13.75 13.8 853.00
17 Mar, 2025 13.9 13.9 13.9 13.9 557.00
14 Mar, 2025 13.7 14.0 13.7 13.85 8192.00
13 Mar, 2025 13.85 13.85 13.8 13.8 51.00
12 Mar, 2025 13.85 13.85 13.8 13.85 553.00
11 Mar, 2025 13.9 13.9 13.8 13.9 545.00
10 Mar, 2025 13.9 13.9 13.8 13.9 2356.00