Aevis Victoria SA (AEVS.SW)

CHF 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.1 12.1 11.9 12.1 1507.00
03 Apr, 2025 11.9 12.1 11.75 12.1 2505.00
02 Apr, 2025 12.1 12.1 12.0 12.1 3336.00
01 Apr, 2025 12.1 12.1 12.0 12.1 112.78 Thousand
31 Mar, 2025 11.9 12.3 11.9 12.3 20.51 Thousand
28 Mar, 2025 12.4 12.4 11.8 11.8 22.21 Thousand
27 Mar, 2025 12.3 12.4 12.1 12.4 79.88 Thousand
26 Mar, 2025 12.3 12.45 12.05 12.1 5035.00
25 Mar, 2025 12.5 12.5 12.15 12.3 11.29 Thousand
24 Mar, 2025 12.2 12.5 12.2 12.5 9949.00