Bâloise Holding AG (BALN.SW)
CHF 187.5
(2.29%)
CHF 187.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 190.3 | 191.7 | 190.3 | 191.6 | 1983.00 |
| 15 May, 2025 | 188.3 | 189.3 | 188.3 | 189.3 | 6436.00 |
| 14 May, 2025 | 185.8 | 186.9 | 185.7 | 186.5 | 5869.00 |
| 13 May, 2025 | 187.1 | 187.4 | 185.8 | 186.5 | 7149.00 |
| 12 May, 2025 | 189.7 | 189.9 | 187.5 | 187.9 | 12.28 Thousand |
| 09 May, 2025 | 188.3 | 190.1 | 188.3 | 189.7 | 57.72 Thousand |
| 08 May, 2025 | 189.5 | 190.7 | 188.5 | 188.9 | 89.36 Thousand |
| 07 May, 2025 | 190.1 | 192.0 | 189.9 | 190.3 | 92.55 Thousand |
| 06 May, 2025 | 187.7 | 191.3 | 187.5 | 190.7 | 132.75 Thousand |
| 05 May, 2025 | 187.7 | 188.1 | 186.1 | 187.2 | 77.95 Thousand |
2078
4977
AVG
1277
200670
6888