Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 180.7 182.7 180.0 182.7 82.07 Thousand
15 Apr, 2025 178.9 181.8 178.5 181.8 65.51 Thousand
14 Apr, 2025 177.5 178.7 176.4 178.5 90.17 Thousand
11 Apr, 2025 176.2 176.5 172.7 175.0 60.71 Thousand
10 Apr, 2025 182.9 183.0 174.1 175.3 198.83 Thousand
09 Apr, 2025 170.6 171.6 164.7 168.4 110 Thousand
08 Apr, 2025 171.3 177.6 169.4 175.0 122.01 Thousand
07 Apr, 2025 168.0 175.0 160.2 168.4 248.72 Thousand
04 Apr, 2025 185.1 187.3 179.1 179.9 201.01 Thousand
03 Apr, 2025 186.5 188.0 185.4 186.5 123.96 Thousand