Bâloise Holding AG (BALN.SW)
CHF 187.5
(2.29%)
CHF 187.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 191.6 | 191.6 | 190.6 | 190.7 | 2453.00 |
| 19 May, 2025 | 191.6 | 191.8 | 191.1 | 191.3 | 3081.00 |
| 16 May, 2025 | 190.3 | 192.4 | 190.3 | 192.0 | 75.62 Thousand |
| 15 May, 2025 | 188.3 | 191.8 | 188.3 | 191.1 | 92.59 Thousand |
| 14 May, 2025 | 185.8 | 188.2 | 185.7 | 188.1 | 55.02 Thousand |
| 13 May, 2025 | 187.1 | 187.8 | 185.1 | 186.5 | 97.24 Thousand |
| 12 May, 2025 | 189.7 | 189.9 | 185.7 | 188.3 | 89.54 Thousand |
| 09 May, 2025 | 188.3 | 190.1 | 188.3 | 189.7 | 57.72 Thousand |
| 08 May, 2025 | 189.5 | 190.7 | 188.5 | 188.9 | 89.36 Thousand |
| 07 May, 2025 | 190.1 | 192.0 | 189.9 | 190.3 | 92.55 Thousand |
2078
4977
AVG
1277
200670
6888