Barry Callebaut AG (BARN.SW)

CHF 748.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1346.0 1352.0 1332.0 1347.0 7637.00
24 Oct, 2023 1341.0 1347.0 1338.0 1347.0 7172.00
23 Oct, 2023 1356.0 1356.0 1337.0 1344.0 8565.00
20 Oct, 2023 1350.0 1364.0 1347.0 1358.0 7063.00
19 Oct, 2023 1357.0 1373.0 1353.0 1361.0 10.38 Thousand
18 Oct, 2023 1375.0 1385.0 1372.0 1382.0 8886.00
17 Oct, 2023 1390.0 1397.0 1383.0 1383.0 9721.00
16 Oct, 2023 1404.0 1413.0 1398.0 1400.0 9151.00
13 Oct, 2023 1419.0 1421.0 1400.0 1403.0 8769.00
12 Oct, 2023 1450.0 1456.0 1417.0 1424.0 10.44 Thousand