Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 764.5 | 772.0 | 764.5 | 771.0 | 2745.00 |
| 15 May, 2025 | 792.0 | 793.0 | 766.5 | 771.5 | 3165.00 |
| 14 May, 2025 | 797.5 | 801.5 | 797.0 | 801.5 | 909.00 |
| 13 May, 2025 | 786.5 | 795.5 | 786.5 | 795.0 | 562.00 |
| 12 May, 2025 | 775.5 | 793.5 | 775.5 | 791.0 | 1149.00 |
| 09 May, 2025 | 752.0 | 775.5 | 745.5 | 769.5 | 17.39 Thousand |
| 08 May, 2025 | 730.5 | 764.0 | 725.0 | 759.0 | 21.25 Thousand |
| 07 May, 2025 | 733.5 | 741.5 | 726.0 | 726.0 | 19.23 Thousand |
| 06 May, 2025 | 735.0 | 742.0 | 723.5 | 732.5 | 21.58 Thousand |
| 05 May, 2025 | 750.0 | 751.0 | 733.0 | 733.0 | 12.89 Thousand |
GHCL
1512
1009
600858
GLPT
VOD