Barry Callebaut AG (BARN.SW)
CHF 748.5
(1.01%)
CHF 748.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 868.0 | 876.0 | 865.5 | 865.5 | 497.00 |
| 30 Jun, 2025 | 888.0 | 898.5 | 864.0 | 865.0 | 6635.00 |
| 27 Jun, 2025 | 873.5 | 891.5 | 870.0 | 888.5 | 12.08 Thousand |
| 26 Jun, 2025 | 863.5 | 874.0 | 857.5 | 870.5 | 11.22 Thousand |
| 25 Jun, 2025 | 883.5 | 884.5 | 846.5 | 859.0 | 23.53 Thousand |
| 24 Jun, 2025 | 896.5 | 904.0 | 885.0 | 890.5 | 20.08 Thousand |
| 23 Jun, 2025 | 889.0 | 891.0 | 872.5 | 885.0 | 16.96 Thousand |
| 20 Jun, 2025 | 880.5 | 907.0 | 880.0 | 903.5 | 36.02 Thousand |
| 19 Jun, 2025 | 880.0 | 883.5 | 863.5 | 877.5 | 10.71 Thousand |
| 18 Jun, 2025 | 879.5 | 893.5 | 870.0 | 886.5 | 13.81 Thousand |
GHCL
1512
1009
600858
GLPT
VOD