Barry Callebaut AG (BARN.SW)

CHF 748.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1461.0 1470.0 1460.0 1462.0 8988.00
22 Sep, 2023 1465.0 1473.0 1458.0 1464.0 7971.00
21 Sep, 2023 1489.0 1496.0 1474.0 1474.0 11.22 Thousand
20 Sep, 2023 1482.0 1503.0 1480.0 1493.0 10.26 Thousand
19 Sep, 2023 1454.0 1481.0 1453.0 1478.0 10.31 Thousand
18 Sep, 2023 1450.0 1470.0 1449.0 1459.0 14.12 Thousand
15 Sep, 2023 1475.0 1483.0 1448.0 1448.0 24.5 Thousand
14 Sep, 2023 1458.0 1464.0 1449.0 1464.0 13.25 Thousand