Banque Cantonale de Genève SA (BCGE.SW)
CHF 249.0
(0.81%)
CHF 249.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 259.0 | 260.0 | 257.0 | 257.0 | 597.00 |
| 31 Mar, 2025 | 260.0 | 260.0 | 256.0 | 258.0 | 766.00 |
| 28 Mar, 2025 | 261.0 | 261.0 | 258.0 | 260.0 | 663.00 |
| 27 Mar, 2025 | 260.0 | 262.0 | 259.0 | 261.0 | 864.00 |
| 26 Mar, 2025 | 263.0 | 264.0 | 259.0 | 260.0 | 789.00 |
| 25 Mar, 2025 | 261.0 | 263.0 | 260.0 | 262.0 | 833.00 |
| 24 Mar, 2025 | 264.0 | 264.0 | 259.0 | 259.0 | 755.00 |
| 21 Mar, 2025 | 262.0 | 263.0 | 261.0 | 262.0 | 421.00 |
| 20 Mar, 2025 | 265.0 | 267.0 | 261.0 | 262.0 | 830.00 |
| 19 Mar, 2025 | 264.0 | 265.0 | 263.0 | 263.0 | 838.00 |
GRAL
MKDW
SCHP
OAL
TCAP-R
6823