Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 300.0 317.0 300.0 313.0 3640.00
05 Apr, 2024 302.0 304.0 297.0 299.0 1358.00
04 Apr, 2024 295.0 304.0 294.0 302.0 1367.00
03 Apr, 2024 300.0 301.0 292.0 298.0 2143.00
02 Apr, 2024 290.0 304.0 289.0 300.0 3555.00
28 Mar, 2024 294.0 294.0 286.0 288.0 1251.00
27 Mar, 2024 291.0 293.0 291.0 293.0 807.00
26 Mar, 2024 293.0 294.0 291.0 292.0 21.43 Thousand
25 Mar, 2024 288.0 294.0 286.0 294.0 1271.00
22 Mar, 2024 288.0 291.0 286.0 287.0 752.00