Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 287.0 292.0 285.0 290.0 1654.00
19 Mar, 2024 290.0 292.0 284.0 290.0 1065.00
18 Mar, 2024 287.0 292.0 282.0 290.0 1979.00
15 Mar, 2024 279.0 288.0 278.0 288.0 2060.00
14 Mar, 2024 280.0 286.0 278.0 281.0 1311.00
13 Mar, 2024 271.0 278.0 270.0 278.0 1945.00
12 Mar, 2024 273.0 273.0 269.0 270.0 1990.00
11 Mar, 2024 272.0 275.0 270.0 273.0 1959.00
08 Mar, 2024 270.0 275.0 270.0 273.0 1260.00
07 Mar, 2024 275.0 275.0 268.0 270.0 1642.00