Banque Cantonale de Genève SA (BCGE.SW)

CHF 249.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 226.0 226.0 223.0 223.0 1276.00
05 Jan, 2024 223.0 225.0 222.0 225.0 1610.00
04 Jan, 2024 222.0 224.0 222.0 223.0 759.00
03 Jan, 2024 224.0 224.0 222.0 222.0 594.00
29 Dec, 2023 223.0 225.0 222.0 225.0 319.00
28 Dec, 2023 225.0 225.0 222.0 223.0 270.00
27 Dec, 2023 222.0 225.0 222.0 223.0 407.00
22 Dec, 2023 223.0 224.0 222.0 224.0 414.00
21 Dec, 2023 222.0 224.0 220.0 221.0 602.00
20 Dec, 2023 224.0 224.0 222.0 224.0 329.00