Banque Cantonale de Genève SA (BCGE.SW)
CHF 249.0
(0.81%)
CHF 249.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 250.0 | 252.0 | 246.0 | 247.0 | 1602.00 |
| 05 Feb, 2024 | 245.0 | 254.0 | 245.0 | 254.0 | 1294.00 |
| 02 Feb, 2024 | 239.0 | 244.0 | 239.0 | 244.0 | 1414.00 |
| 01 Feb, 2024 | 235.0 | 240.0 | 233.0 | 238.0 | 1757.00 |
| 31 Jan, 2024 | 236.0 | 237.0 | 234.0 | 236.0 | 1132.00 |
| 30 Jan, 2024 | 233.0 | 238.0 | 233.0 | 238.0 | 640.00 |
| 29 Jan, 2024 | 233.0 | 235.0 | 231.0 | 235.0 | 708.00 |
| 26 Jan, 2024 | 233.0 | 237.0 | 233.0 | 233.0 | 958.00 |
| 25 Jan, 2024 | 237.0 | 238.0 | 233.0 | 233.0 | 1227.00 |
| 24 Jan, 2024 | 237.0 | 237.0 | 235.0 | 237.0 | 1229.00 |
GRAL
MKDW
SCHP
OAL
TCAP-R
6823