Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 125.00 |
| 03 May, 2024 | 64.0 | 64.0 | 61.0 | 61.0 | 196.00 |
| 02 May, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 18.00 |
| 30 Apr, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 206.00 |
| 29 Apr, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 102.00 |
| 26 Apr, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 90.00 |
| 25 Apr, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 67.5 Thousand |
| 24 Apr, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 11.00 |
| 23 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 6.00 |
| 22 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 12.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN