Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 420.00 |
| 18 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5.00 |
| 17 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 10.00 |
| 16 Apr, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 15.00 |
| 15 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 21.00 |
| 12 Apr, 2024 | 61.0 | 61.0 | 60.5 | 60.5 | 21.00 |
| 11 Apr, 2024 | 60.5 | 61.0 | 59.5 | 61.0 | 188.00 |
| 10 Apr, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 5.00 |
| 09 Apr, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 2.00 |
| 08 Apr, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 6.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN