Banque Cantonale du Jura SA (BCJ.SW)

CHF 59.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 50.0 50.0 50.0 50.0 1203.00
06 Dec, 2023 50.5 50.5 50.0 50.0 41.00
05 Dec, 2023 50.5 50.5 50.5 50.5 6.00
04 Dec, 2023 50.0 50.0 50.0 50.0 20.00
01 Dec, 2023 50.5 50.5 50.0 50.0 10.00
30 Nov, 2023 50.5 50.5 50.5 50.5 -
29 Nov, 2023 50.5 50.5 50.5 50.5 -
28 Nov, 2023 50.0 50.0 50.0 50.0 97.00
27 Nov, 2023 50.0 50.0 50.0 50.0 8.00
24 Nov, 2023 51.0 51.0 51.0 51.0 -