Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 6.00 |
| 09 Jan, 2024 | 52.5 | 52.5 | 50.5 | 52.5 | 56.00 |
| 08 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 20.00 |
| 05 Jan, 2024 | 50.0 | 50.5 | 49.8 | 49.8 | 91.00 |
| 04 Jan, 2024 | 53.5 | 53.5 | 50.0 | 50.0 | 187.00 |
| 03 Jan, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 57.00 |
| 29 Dec, 2023 | 50.5 | 55.0 | 50.5 | 54.0 | 635.00 |
| 28 Dec, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 9.00 |
| 27 Dec, 2023 | 50.0 | 50.5 | 50.0 | 50.5 | 37.00 |
| 22 Dec, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 18.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN