Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 58.0 | 59.0 | 58.0 | 59.0 | 10.00 |
| 28 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 27 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 26 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 14.00 |
| 25 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 13.00 |
| 24 Mar, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 32.00 |
| 21 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 5.00 |
| 20 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 5.00 |
| 19 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 161.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN