Banque Cantonale du Jura SA (BCJ.SW)
CHF 59.0
(-3.28%)
CHF 59.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 161.00 |
| 17 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 83.00 |
| 14 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 5.00 |
| 13 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 15.00 |
| 12 Mar, 2025 | 57.5 | 57.5 | 56.0 | 56.0 | 95.00 |
| 11 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 13.00 |
| 10 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 12.00 |
| 07 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 10.00 |
| 06 Mar, 2025 | 58.5 | 58.5 | 56.5 | 56.5 | 125.00 |
| 05 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 675.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN