Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 280.0 281.0 275.0 281.0 700.00
15 May, 2025 279.5 280.0 275.0 279.5 562.00
14 May, 2025 281.0 287.5 275.0 281.0 495.00
13 May, 2025 274.0 284.0 274.0 282.5 541.00
12 May, 2025 256.0 274.0 256.0 274.0 988.00
09 May, 2025 246.5 256.0 246.5 255.0 738.00
08 May, 2025 252.0 252.0 244.0 248.0 331.00
07 May, 2025 262.0 262.5 252.0 252.0 3209.00
06 May, 2025 266.0 266.0 256.0 259.5 537.00
05 May, 2025 262.0 267.5 261.5 263.5 1290.00