Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 242.0 245.5 238.0 245.5 740.00
15 Apr, 2025 243.5 250.0 243.0 245.0 2031.00
14 Apr, 2025 247.0 257.0 242.5 243.5 1358.00
11 Apr, 2025 247.0 247.0 238.0 245.0 810.00
10 Apr, 2025 275.0 275.0 245.0 248.0 1090.00
09 Apr, 2025 258.0 258.0 240.0 243.5 1892.00
08 Apr, 2025 256.5 264.0 255.0 255.0 910.00
07 Apr, 2025 255.0 274.0 255.0 258.5 2322.00
04 Apr, 2025 280.0 280.5 262.5 269.5 2154.00
03 Apr, 2025 290.0 292.5 282.5 282.5 862.00