Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.0 93.0 90.6 91.2 4043.00
15 Apr, 2025 98.8 99.6 92.0 93.2 25.67 Thousand
14 Apr, 2025 95.0 98.2 94.8 98.2 11.77 Thousand
11 Apr, 2025 95.0 95.6 93.0 95.0 22.74 Thousand
10 Apr, 2025 92.8 94.6 90.0 93.8 14.61 Thousand
09 Apr, 2025 88.0 88.6 83.2 86.4 11.18 Thousand
08 Apr, 2025 88.2 89.6 85.0 89.4 10.62 Thousand
07 Apr, 2025 83.0 87.8 80.0 86.8 19.4 Thousand
04 Apr, 2025 92.0 92.6 80.2 88.0 25.12 Thousand
03 Apr, 2025 94.0 94.2 91.0 92.8 3609.00