Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 58.8 59.8 58.0 59.8 7150.00
09 Jan, 2025 59.4 59.6 57.2 59.2 12.92 Thousand
08 Jan, 2025 59.2 60.2 59.0 59.8 10.62 Thousand
07 Jan, 2025 60.6 60.6 59.0 59.8 7595.00
06 Jan, 2025 59.8 61.2 59.4 60.8 7163.00
03 Jan, 2025 62.8 62.8 59.4 60.0 6393.00
30 Dec, 2024 57.0 60.0 56.0 60.0 13.89 Thousand
27 Dec, 2024 56.4 56.4 55.6 56.2 6790.00
23 Dec, 2024 57.0 57.0 55.6 55.6 3244.00
20 Dec, 2024 55.4 55.8 55.4 55.8 8643.00