Cicor Technologies Ltd. (CICN.SW)

CHF 114.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 62.8 63.8 62.2 63.0 6980.00
22 Jan, 2025 62.0 63.4 61.4 62.8 27.69 Thousand
21 Jan, 2025 60.0 61.8 59.6 61.8 8296.00
20 Jan, 2025 61.0 61.4 59.6 60.4 4174.00
17 Jan, 2025 60.0 61.2 59.0 60.8 14.29 Thousand
16 Jan, 2025 59.6 59.6 58.6 59.6 3792.00
15 Jan, 2025 58.8 59.6 58.4 59.6 2597.00
14 Jan, 2025 59.0 59.0 58.4 59.0 4629.00
13 Jan, 2025 59.6 59.6 57.8 59.0 10.89 Thousand
10 Jan, 2025 58.8 59.8 58.0 59.8 7150.00