Cicor Technologies Ltd. (CICN.SW)
CHF 114.0
(2.7%)
CHF 114.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 99.0 | 99.4 | 97.2 | 98.6 | 8972.00 |
| 18 Mar, 2025 | 98.0 | 99.8 | 95.0 | 99.0 | 24.47 Thousand |
| 17 Mar, 2025 | 93.0 | 97.8 | 90.6 | 97.8 | 26.36 Thousand |
| 14 Mar, 2025 | 86.0 | 92.4 | 85.6 | 91.6 | 34.49 Thousand |
| 13 Mar, 2025 | 81.0 | 86.0 | 80.6 | 85.8 | 16.25 Thousand |
| 12 Mar, 2025 | 80.0 | 81.6 | 78.8 | 81.0 | 14.16 Thousand |
| 11 Mar, 2025 | 86.0 | 86.0 | 80.2 | 80.4 | 16.21 Thousand |
| 10 Mar, 2025 | 84.6 | 86.6 | 83.4 | 85.8 | 22.16 Thousand |
| 07 Mar, 2025 | 81.0 | 84.6 | 81.0 | 83.2 | 16.51 Thousand |
| 06 Mar, 2025 | 75.0 | 80.0 | 75.0 | 80.0 | 75.21 Thousand |
V03
GSGTF
PRSMJOHNSN
0W1Q
CBLO
WNDR